Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 102.0 102.0 102.0 102.0 8000.00
30 Mar, 1999 99.0 99.0 99.0 99.0 3000.00
29 Mar, 1999 99.0 99.0 99.0 99.0 4000.00
24 Mar, 1999 100.0 100.0 100.0 100.0 200.00
08 Mar, 1999 103.0 103.0 103.0 103.0 7430.00
25 Feb, 1999 105.0 105.0 105.0 105.0 500.00
18 Jan, 1999 125.0 125.0 125.0 125.0 200.00
07 Jan, 1999 120.0 120.0 120.0 120.0 500.00
06 Jan, 1999 120.0 120.0 120.0 120.0 3000.00
05 Jan, 1999 120.0 120.0 120.0 120.0 3000.00