Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 121.69 121.69 121.69 121.69 3100.00
29 Dec, 1998 104.81 104.81 104.81 104.81 1000.00
23 Dec, 1998 95.1 95.1 95.1 95.1 1000.00
22 Dec, 1998 96.12 96.12 96.12 96.12 100.00
27 Nov, 1998 105.84 105.84 105.84 105.84 2500.00
26 Nov, 1998 105.84 105.84 105.84 105.84 1950.00
25 Nov, 1998 101.75 101.75 101.75 101.75 500.00
19 Nov, 1998 101.75 101.75 101.75 101.75 500.00
18 Nov, 1998 97.15 97.15 97.15 97.15 780.00
16 Nov, 1998 94.59 94.59 94.59 94.59 500.00