Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 79.25 79.25 79.25 79.25 500.00
27 Oct, 1998 79.76 79.76 79.76 79.76 200.00
23 Oct, 1998 79.25 79.25 79.25 79.25 200.00
22 Oct, 1998 79.25 79.25 79.25 79.25 200.00
21 Oct, 1998 79.25 79.25 79.25 79.25 300.00
20 Oct, 1998 82.32 82.32 82.32 82.32 500.00
09 Oct, 1998 86.92 86.92 86.92 86.92 1000.00
06 Oct, 1998 91.01 91.01 91.01 91.01 100.00
21 Sep, 1998 102.26 102.26 102.26 102.26 270.00
18 Sep, 1998 102.26 102.26 102.26 102.26 730.00