Schweizer Electronic AG (SCE)
EUR 3.0
(-2.6%)
EUR 3.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.28 | 4.28 | 3.86 | 3.9 | 2029.00 |
| 09 May, 2025 | 4.02 | 4.26 | 4.02 | 4.16 | 4546.00 |
| 08 May, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1727.00 |
| 07 May, 2025 | 3.6 | 3.76 | 3.6 | 3.7 | 251.00 |
| 06 May, 2025 | 3.64 | 3.82 | 3.6 | 3.64 | 2358.00 |
| 05 May, 2025 | 3.8 | 3.8 | 3.74 | 3.74 | 47.00 |
| 02 May, 2025 | 3.6 | 3.74 | 3.5 | 3.68 | 2678.00 |
| 30 Apr, 2025 | 3.66 | 3.84 | 3.66 | 3.74 | 2697.00 |
| 29 Apr, 2025 | 3.66 | 3.86 | 3.48 | 3.78 | 4222.00 |
| 28 Apr, 2025 | 3.76 | 3.78 | 3.58 | 3.6 | 2655.00 |
SDF
SEW
SF3
SBS
SBU3
SBX