Schweizer Electronic AG (SCE)
EUR 3.0
(3.45%)
EUR 3.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.66 | 3.86 | 3.48 | 3.78 | 4222.00 |
| 28 Apr, 2025 | 3.76 | 3.78 | 3.58 | 3.6 | 2655.00 |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.7 | 3.86 | 979.00 |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.86 | 3.86 | 928.00 |
| 23 Apr, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 77.00 |
| 22 Apr, 2025 | 4.04 | 4.24 | 4.04 | 4.12 | 74.00 |
| 17 Apr, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 110.00 |
| 16 Apr, 2025 | 4.04 | 4.22 | 4.04 | 4.1 | 279.00 |
| 15 Apr, 2025 | 4.28 | 4.28 | 3.9 | 4.16 | 6575.00 |
| 14 Apr, 2025 | 4.18 | 4.54 | 4.18 | 4.44 | 1658.00 |
SDF
SEW
SF3
SBS
SBU3
SBX