Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 17.66 17.66 17.6 17.6 26.00
23 Sep, 2022 18.0 18.0 17.84 17.84 1000.00
22 Sep, 2022 18.3 18.3 18.3 18.3 -
21 Sep, 2022 18.52 18.52 18.44 18.44 20.00
20 Sep, 2022 17.8 17.8 17.8 17.8 -
19 Sep, 2022 18.02 18.02 18.02 18.02 -
16 Sep, 2022 18.2 18.2 18.2 18.2 -
15 Sep, 2022 18.1 18.2 18.1 18.2 40.00
14 Sep, 2022 18.32 18.32 18.32 18.32 -
13 Sep, 2022 18.48 18.54 18.48 18.54 33.00