Société Générale Société anonyme (SGE)

EUR 55.62

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43.27 43.27 42.3 42.55 9247.00
27 Mar, 2025 43.05 43.72 42.75 43.38 3957.00
26 Mar, 2025 44.25 44.32 43.47 43.88 10.43 Thousand
25 Mar, 2025 43.33 43.9 43.21 43.9 13.92 Thousand
24 Mar, 2025 42.92 43.1 42.79 42.83 12.53 Thousand
21 Mar, 2025 42.43 42.71 41.74 42.38 12.07 Thousand
20 Mar, 2025 42.9 42.92 41.75 42.31 9462.00
19 Mar, 2025 42.69 42.89 42.52 42.89 8571.00
18 Mar, 2025 41.99 42.75 41.99 42.75 6766.00
17 Mar, 2025 41.11 41.87 41.11 41.7 11.97 Thousand