Société Générale Société anonyme (SGE)

EUR 55.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.86 35.12 30.86 33.87 50.33 Thousand
04 Apr, 2025 37.27 37.53 33.19 34.61 95.03 Thousand
03 Apr, 2025 39.24 39.6 38.43 38.56 15.78 Thousand
02 Apr, 2025 40.14 40.69 39.97 40.68 8278.00
01 Apr, 2025 41.6 41.72 40.87 41.38 6924.00
31 Mar, 2025 41.67 41.67 40.71 41.4 12.92 Thousand
28 Mar, 2025 43.27 43.27 42.3 42.55 9247.00
27 Mar, 2025 43.05 43.72 42.75 43.38 3957.00
26 Mar, 2025 44.25 44.32 43.47 43.88 10.43 Thousand
25 Mar, 2025 43.33 43.9 43.21 43.9 13.92 Thousand