Société Générale Société anonyme (SGE)

EUR 55.62

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 39.25 39.35 38.92 39.3 2060.00
27 Feb, 2025 39.42 39.43 38.65 39.43 9945.00
26 Feb, 2025 38.93 39.39 38.56 39.39 5861.00
25 Feb, 2025 38.69 39.21 38.52 38.69 9222.00
24 Feb, 2025 38.0 38.08 37.69 37.86 3679.00
21 Feb, 2025 37.97 38.03 37.55 37.85 12.67 Thousand
20 Feb, 2025 38.01 38.35 37.49 37.49 4039.00
19 Feb, 2025 38.06 38.15 37.65 37.75 18.2 Thousand
18 Feb, 2025 37.2 37.98 37.2 37.98 15.15 Thousand
17 Feb, 2025 37.13 37.49 37.01 37.01 5711.00