Société Générale Société anonyme (SGE)

EUR 55.62

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 36.78 37.01 36.66 36.95 24.47 Thousand
13 Feb, 2025 37.72 37.74 36.72 36.74 16.05 Thousand
12 Feb, 2025 36.81 37.5 36.53 37.38 10.81 Thousand
11 Feb, 2025 35.46 36.63 35.39 36.56 31.53 Thousand
10 Feb, 2025 36.14 36.14 35.31 35.31 45.69 Thousand
07 Feb, 2025 35.46 36.09 35.15 36.09 70.02 Thousand
06 Feb, 2025 32.8 35.24 32.73 34.99 97.83 Thousand
05 Feb, 2025 30.97 31.17 30.33 30.33 2870.00
04 Feb, 2025 30.81 30.95 30.57 30.89 2502.00
03 Feb, 2025 30.4 30.63 30.28 30.5 63.6 Thousand