Société Générale Société anonyme (SGE)
EUR 50.96
(0.75%)
EUR 50.96
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 47.8 | 48.43 | 47.71 | 48.43 | 2985.00 |
| 12 Jun, 2025 | 47.84 | 48.84 | 47.66 | 48.8 | 4857.00 |
| 11 Jun, 2025 | 48.14 | 48.21 | 47.76 | 48.04 | 7576.00 |
| 10 Jun, 2025 | 48.61 | 48.67 | 47.61 | 47.62 | 2050.00 |
| 09 Jun, 2025 | 49.35 | 49.35 | 48.8 | 49.05 | 6585.00 |
| 06 Jun, 2025 | 49.24 | 49.69 | 48.93 | 49.37 | 6604.00 |
| 05 Jun, 2025 | 47.8 | 48.94 | 47.7 | 48.94 | 9056.00 |
| 04 Jun, 2025 | 48.68 | 49.0 | 47.73 | 47.73 | 6469.00 |
| 03 Jun, 2025 | 48.45 | 48.46 | 47.26 | 48.35 | 10.9 Thousand |
| 02 Jun, 2025 | 47.92 | 48.4 | 47.47 | 48.4 | 9055.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ