Société Générale Société anonyme (SGE)

EUR 50.84

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 47.92 48.4 47.47 48.4 9055.00
30 May, 2025 48.47 48.6 47.86 47.86 3993.00
29 May, 2025 48.3 48.85 48.02 48.34 7911.00
28 May, 2025 48.45 48.79 47.72 47.72 13.16 Thousand
27 May, 2025 48.64 48.8 48.37 48.37 8474.00
26 May, 2025 47.82 48.54 47.77 48.54 8037.00
23 May, 2025 49.22 49.59 46.71 48.04 10.72 Thousand
22 May, 2025 49.4 49.43 48.45 48.82 12.84 Thousand
21 May, 2025 49.35 49.72 49.19 49.36 5825.00
20 May, 2025 49.09 49.58 48.91 49.25 1802.00