Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 25.07 25.54 24.81 25.37 71.25 Thousand
03 Aug, 2023 24.65 24.91 24.34 24.8 10.02 Thousand
02 Aug, 2023 23.87 24.11 23.77 23.96 46.55 Thousand
01 Aug, 2023 24.69 24.69 24.19 24.23 3943.00
31 Jul, 2023 24.95 24.95 24.62 24.75 4260.00
28 Jul, 2023 24.78 24.94 24.76 24.76 5604.00
27 Jul, 2023 24.8 25.1 24.46 24.58 134.83 Thousand
26 Jul, 2023 24.19 24.43 24.19 24.43 6214.00
25 Jul, 2023 24.59 24.71 24.55 24.64 7755.00
24 Jul, 2023 23.94 24.6 23.94 24.48 1304.00