Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 25.39 25.39 25.1 25.3 7190.00
17 Aug, 2023 25.45 25.7 25.45 25.47 726.00
16 Aug, 2023 25.5 25.5 25.37 25.41 1016.00
15 Aug, 2023 25.76 25.76 25.44 25.47 1598.00
14 Aug, 2023 25.67 25.81 25.59 25.61 2084.00
11 Aug, 2023 25.56 25.64 25.47 25.51 13.4 Thousand
10 Aug, 2023 25.7 25.76 25.56 25.56 5033.00
09 Aug, 2023 25.61 25.66 25.37 25.48 3934.00
08 Aug, 2023 24.93 25.17 24.74 25.11 4484.00
07 Aug, 2023 25.6 25.66 25.43 25.53 4762.00