Société Générale Société anonyme (SGE)

EUR 57.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 24.17 24.17 23.95 24.03 1436.00
20 Jul, 2023 24.02 24.21 24.02 24.14 1886.00
19 Jul, 2023 23.96 24.06 23.74 23.85 1851.00
18 Jul, 2023 23.83 23.92 23.65 23.84 2797.00
17 Jul, 2023 23.82 23.86 23.73 23.8 2333.00
14 Jul, 2023 24.35 24.35 23.92 23.92 590.00
13 Jul, 2023 23.7 24.3 23.7 24.24 4301.00
12 Jul, 2023 23.63 23.87 23.63 23.72 5645.00
11 Jul, 2023 23.29 23.61 23.29 23.43 2146.00
10 Jul, 2023 23.12 23.58 23.05 23.58 4872.00