Société Générale Société anonyme (SGE)
EUR 57.86
(0.17%)
EUR 57.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 23.04 | 23.41 | 23.03 | 23.41 | 641.00 |
| 06 Jul, 2023 | 23.39 | 23.44 | 22.68 | 22.68 | 6811.00 |
| 05 Jul, 2023 | 23.78 | 24.15 | 23.78 | 23.95 | 3603.00 |
| 04 Jul, 2023 | 24.3 | 24.35 | 23.8 | 23.8 | 2720.00 |
| 03 Jul, 2023 | 23.88 | 24.2 | 23.88 | 24.16 | 3548.00 |
| 30 Jun, 2023 | 24.0 | 24.19 | 23.76 | 23.8 | 8710.00 |
| 29 Jun, 2023 | 23.25 | 23.64 | 23.25 | 23.49 | 3211.00 |
| 28 Jun, 2023 | 23.27 | 23.39 | 22.93 | 23.06 | 2860.00 |
| 27 Jun, 2023 | 22.83 | 23.1 | 22.82 | 23.1 | 5188.00 |
| 26 Jun, 2023 | 22.27 | 22.79 | 22.2 | 22.79 | 5641.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ