Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 62.0 62.0 62.0 62.0 500.00
22 Sep, 2000 63.4 63.4 63.4 63.4 120.00
20 Sep, 2000 67.5 67.5 67.5 67.5 300.00
18 Sep, 2000 70.0 70.0 70.0 70.0 100.00
11 Sep, 2000 71.0 71.0 71.0 71.0 20.00
06 Sep, 2000 70.0 70.0 70.0 70.0 2000.00
25 Aug, 2000 68.4 68.4 68.4 68.4 76.00
22 Aug, 2000 68.4 68.4 68.4 68.4 44.00
21 Aug, 2000 67.0 67.0 67.0 67.0 10.00
16 Aug, 2000 63.33 64.5 63.33 64.5 62.00