Société Générale Société anonyme (SGE)

EUR 58.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 62.3 62.3 62.3 62.3 500.00
17 Nov, 2000 66.4 66.4 66.4 66.4 500.00
15 Nov, 2000 65.5 65.5 65.5 65.5 500.00
08 Nov, 2000 66.8 66.8 66.8 66.8 500.00
02 Nov, 2000 66.5 66.5 66.5 66.5 70.00
31 Oct, 2000 63.89 63.89 63.89 63.89 60.00
20 Oct, 2000 63.89 63.89 63.89 63.89 15.00
09 Oct, 2000 62.5 62.5 62.5 62.5 100.00
06 Oct, 2000 62.6 62.6 62.6 62.6 40.00
05 Oct, 2000 62.0 62.0 62.0 62.0 500.00