Société Générale Société anonyme (SGE)

EUR 58.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 68.0 68.0 68.0 68.0 75.00
04 Aug, 2000 65.5 66.0 65.5 66.0 126.00
02 Aug, 2000 69.0 69.0 69.0 69.0 32.00
28 Jul, 2000 68.4 68.4 68.4 68.4 200.00
20 Jul, 2000 63.49 63.49 63.49 63.49 200.00
14 Jul, 2000 64.5 64.5 64.5 64.5 80.00
04 Jul, 2000 66.5 67.0 62.0 67.0 289.00
21 Jun, 2000 62.0 62.0 62.0 62.0 20.00
20 Jun, 2000 64.8 64.8 64.8 64.8 50.00
15 Jun, 2000 66.0 66.0 66.0 66.0 70.00