Société Générale Société anonyme (SGE)
EUR 57.7
(-0.52%)
EUR 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1999 | 159.0 | 159.0 | 159.0 | 159.0 | 100.00 |
| 20 Apr, 1999 | 155.0 | 155.0 | 155.0 | 155.0 | 22.00 |
| 19 Apr, 1999 | 161.1 | 161.1 | 161.1 | 161.1 | 80.00 |
| 16 Apr, 1999 | 161.5 | 161.5 | 161.5 | 161.5 | 100.00 |
| 12 Apr, 1999 | 167.0 | 167.0 | 167.0 | 167.0 | 300.00 |
| 06 Apr, 1999 | 178.5 | 178.5 | 178.5 | 178.5 | 400.00 |
| 22 Mar, 1999 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 18 Mar, 1999 | 169.0 | 169.0 | 169.0 | 169.0 | 200.00 |
| 16 Mar, 1999 | 164.5 | 164.5 | 164.5 | 164.5 | 300.00 |
| 15 Mar, 1999 | 155.0 | 155.0 | 155.0 | 155.0 | 15.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ