Société Générale Société anonyme (SGE)

EUR 51.98

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 26.56 26.9 26.56 26.9 1852.00
02 Mar, 2023 26.21 26.49 26.2 26.49 4061.00
01 Mar, 2023 27.26 27.26 26.57 26.59 2464.00
28 Feb, 2023 26.78 27.54 26.78 27.28 2797.00
27 Feb, 2023 26.61 26.99 26.61 26.82 3656.00
24 Feb, 2023 26.85 26.85 26.37 26.37 5161.00
23 Feb, 2023 26.76 27.04 26.66 26.79 18.43 Thousand
22 Feb, 2023 27.16 27.16 26.35 26.72 9093.00
21 Feb, 2023 27.49 27.49 27.15 27.25 14.13 Thousand
20 Feb, 2023 28.03 28.08 27.73 27.73 193.00