Société Générale Société anonyme (SGE)

EUR 51.62

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 46.73 46.75 45.16 45.33 7156.00
05 May, 2025 46.3 46.61 46.04 46.44 7755.00
02 May, 2025 45.43 46.62 45.39 46.5 15.98 Thousand
30 Apr, 2025 46.36 46.4 43.44 45.55 23.27 Thousand
29 Apr, 2025 43.9 44.44 43.87 43.92 11.71 Thousand
28 Apr, 2025 43.1 43.56 43.01 43.31 11.48 Thousand
25 Apr, 2025 42.27 42.81 41.89 42.81 13.48 Thousand
24 Apr, 2025 41.77 41.88 41.45 41.86 9585.00
23 Apr, 2025 41.35 42.34 41.24 41.88 30.65 Thousand
22 Apr, 2025 39.68 40.52 39.68 40.37 9172.00