Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 53.5 54.0 53.0 53.5 32.56 Thousand
16 Mar, 1999 52.5 54.0 52.5 52.5 48.32 Thousand
15 Mar, 1999 52.0 52.0 49.5 52.0 26.25 Thousand
12 Mar, 1999 49.0 49.0 48.5 49.0 20.77 Thousand
11 Mar, 1999 48.0 48.5 47.5 48.0 16.74 Thousand
10 Mar, 1999 47.5 47.7 47.0 47.5 16.4 Thousand
09 Mar, 1999 46.8 47.8 46.5 46.8 3154.00
08 Mar, 1999 47.5 48.0 47.5 47.5 12.42 Thousand
05 Mar, 1999 45.0 50.0 45.0 45.0 28.9 Thousand
04 Mar, 1999 45.0 45.3 45.0 45.0 26.99 Thousand