Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 45.0 45.0 44.0 45.0 4738.00
02 Mar, 1999 45.0 45.0 42.0 45.0 5240.00
01 Mar, 1999 44.0 45.5 44.0 44.0 5144.00
26 Feb, 1999 47.0 47.0 44.1 47.0 1534.00
25 Feb, 1999 45.0 47.5 45.0 45.0 2570.00
24 Feb, 1999 47.3 49.5 47.0 47.3 7832.00
23 Feb, 1999 49.0 49.25 47.0 49.0 21.1 Thousand
22 Feb, 1999 46.6 46.6 44.5 46.6 13.9 Thousand
19 Feb, 1999 44.05 44.5 44.0 44.05 12.21 Thousand
18 Feb, 1999 44.0 44.5 40.0 44.0 31.88 Thousand