Sixt SE (SIX3)

EUR 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 40.5 40.5 40.0 40.5 2000.00
16 Feb, 1999 40.5 40.5 39.3 40.5 4546.00
15 Feb, 1999 39.5 39.99 38.5 39.5 4954.00
12 Feb, 1999 39.5 39.5 37.0 39.5 6840.00
11 Feb, 1999 36.0 37.0 36.0 36.0 11.6 Thousand
10 Feb, 1999 38.0 40.0 38.0 38.0 1734.00
09 Feb, 1999 38.5 41.0 38.0 38.5 6390.00
08 Feb, 1999 42.0 44.0 42.0 42.0 8286.00
05 Feb, 1999 41.0 41.5 40.0 41.0 4116.00
04 Feb, 1999 41.5 41.5 38.0 41.5 12.91 Thousand