Sixt SE (SIX3)

EUR 62.9

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 59.82 61.61 59.82 59.82 6354.00
26 Jan, 1998 60.08 60.59 60.08 60.08 1920.00
23 Jan, 1998 61.36 61.36 61.1 61.36 31.71 Thousand
22 Jan, 1998 60.84 60.84 60.28 60.84 37.11 Thousand
21 Jan, 1998 59.82 60.33 59.82 59.82 12.4 Thousand
20 Jan, 1998 59.82 60.33 59.82 59.82 10.8 Thousand
19 Jan, 1998 59.82 60.33 59.31 59.82 30.42 Thousand
16 Jan, 1998 59.82 59.82 59.31 59.82 9516.00
15 Jan, 1998 59.31 59.82 59.05 59.31 18.42 Thousand
14 Jan, 1998 58.8 58.8 58.29 58.8 16.09 Thousand