Sixt SE (SIX3)

EUR 62.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 76.44 76.44 75.16 76.44 151.88 Thousand
18 Feb, 1998 75.16 75.67 75.16 75.16 182.29 Thousand
17 Feb, 1998 74.14 74.65 70.05 74.14 170.21 Thousand
16 Feb, 1998 69.54 70.05 69.38 69.54 39.04 Thousand
13 Feb, 1998 69.54 69.54 69.02 69.54 52.38 Thousand
04 Feb, 1998 64.17 65.45 64.17 64.17 18.58 Thousand
03 Feb, 1998 65.45 65.96 65.45 65.45 92.03 Thousand
02 Feb, 1998 65.96 65.96 64.68 65.96 39.18 Thousand
30 Jan, 1998 63.66 63.91 63.66 63.66 24.18 Thousand
29 Jan, 1998 61.36 62.89 60.33 61.36 12.17 Thousand