Sixt SE (SIX3)

EUR 63.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 59.31 59.82 59.05 59.31 18.42 Thousand
14 Jan, 1998 58.8 58.8 58.29 58.8 16.09 Thousand
13 Jan, 1998 58.54 58.67 58.54 58.54 1140.00
12 Jan, 1998 58.29 58.54 58.29 58.29 2100.00
09 Jan, 1998 59.31 59.57 59.05 59.31 78.04 Thousand
08 Jan, 1998 59.57 59.57 59.05 59.57 15.15 Thousand
07 Jan, 1998 58.29 59.31 58.29 58.29 1020.00
06 Jan, 1998 58.29 59.31 58.29 58.29 5268.00
05 Jan, 1998 58.29 60.08 58.29 58.29 6072.00
02 Jan, 1998 60.33 61.36 59.82 60.33 15.9 Thousand