Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 102.16 102.77 102.16 102.16 48.66 Thousand
12 Mar, 1998 103.54 104.3 103.54 103.54 54.31 Thousand
11 Mar, 1998 104.05 106.35 104.05 104.05 64.6 Thousand
10 Mar, 1998 102.0 112.48 102.0 102.0 143.32 Thousand
09 Mar, 1998 108.39 110.95 108.39 108.39 130.14 Thousand
06 Mar, 1998 106.09 106.86 104.81 106.09 62.73 Thousand
05 Mar, 1998 104.81 104.81 104.81 104.81 245.37 Thousand
04 Mar, 1998 107.88 108.14 106.35 107.88 388.06 Thousand
03 Mar, 1998 103.03 103.28 98.68 103.03 351.65 Thousand
02 Mar, 1998 94.33 94.59 91.01 94.33 118.71 Thousand