Sixt SE (SIX3)

EUR 62.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 63.14 63.4 62.89 63.14 12.3 Thousand
28 Nov, 1997 62.89 63.4 62.89 62.89 17.64 Thousand
27 Nov, 1997 63.4 63.4 63.4 63.4 26.64 Thousand
26 Nov, 1997 62.89 62.89 62.38 62.89 29.55 Thousand
25 Nov, 1997 60.95 60.95 60.84 60.95 3960.00
24 Nov, 1997 61.36 61.36 61.36 61.36 2424.00
21 Nov, 1997 62.38 62.38 61.36 62.38 1770.00
20 Nov, 1997 62.38 62.38 61.87 62.38 9060.00
19 Nov, 1997 61.36 61.36 61.36 61.36 10.46 Thousand
18 Nov, 1997 62.38 62.38 62.38 62.38 612.00