Sixt SE (SIX3)

EUR 64.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 61.36 61.36 60.08 61.36 12.38 Thousand
27 Oct, 1997 63.91 63.91 63.91 63.91 960.00
24 Oct, 1997 64.83 64.83 63.91 64.83 10.66 Thousand
23 Oct, 1997 62.38 64.42 62.38 62.38 6534.00
22 Oct, 1997 65.19 65.19 65.19 65.19 25.36 Thousand
21 Oct, 1997 64.93 64.93 64.93 64.93 3540.00
20 Oct, 1997 64.42 64.42 61.87 64.42 10.71 Thousand
17 Oct, 1997 64.83 65.7 64.68 64.83 22.27 Thousand
16 Oct, 1997 65.85 65.96 65.45 65.85 47.58 Thousand
15 Oct, 1997 64.68 65.19 63.91 64.68 36.54 Thousand