Sixt SE (SIX3)

EUR 63.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 60.33 60.84 60.33 60.33 6612.00
13 Nov, 1997 61.36 61.87 61.36 61.36 6846.00
12 Nov, 1997 62.38 62.38 61.46 62.38 24.28 Thousand
11 Nov, 1997 62.89 62.89 62.89 62.89 3390.00
10 Nov, 1997 63.4 63.4 63.4 63.4 5250.00
07 Nov, 1997 63.91 63.91 63.91 63.91 2994.00
06 Nov, 1997 66.47 66.47 66.47 66.47 4668.00
05 Nov, 1997 69.02 69.02 68.0 69.02 18.41 Thousand
04 Nov, 1997 66.47 66.47 65.96 66.47 55.77 Thousand
03 Nov, 1997 64.42 64.42 64.42 64.42 10.05 Thousand