Sixt SE (SIX3)

EUR 64.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 63.91 64.17 63.4 63.91 21.65 Thousand
13 Oct, 1997 63.91 63.91 62.89 63.91 9252.00
10 Oct, 1997 63.4 63.4 63.4 63.4 1692.00
09 Oct, 1997 63.91 64.17 63.4 63.91 7716.00
08 Oct, 1997 63.91 64.17 63.91 63.91 9570.00
07 Oct, 1997 64.42 65.96 64.42 64.42 7632.00
06 Oct, 1997 66.21 66.31 65.96 66.21 6114.00
02 Oct, 1997 65.45 65.45 65.45 65.45 3060.00
01 Oct, 1997 65.45 65.45 63.91 65.45 4218.00
30 Sep, 1997 65.45 65.45 64.93 65.45 33.24 Thousand