Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 15.9 16.4 15.55 16.4 7305.00
15 Apr, 2019 15.55 15.85 15.15 15.55 22.37 Thousand
12 Apr, 2019 14.95 15.75 14.95 15.0 12.34 Thousand
11 Apr, 2019 14.05 14.7 13.95 14.4 23.66 Thousand
10 Apr, 2019 14.2 14.2 14.05 14.05 12.57 Thousand
09 Apr, 2019 14.1 14.7 14.1 14.2 4944.00
08 Apr, 2019 14.5 14.7 14.2 14.2 10.41 Thousand
05 Apr, 2019 14.65 14.8 14.25 14.25 17.19 Thousand
04 Apr, 2019 14.45 15.05 14.45 14.5 9626.00
03 Apr, 2019 14.3 14.85 14.3 14.5 5850.00