Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 21.0 21.0 20.83 20.83 1066.00
04 Feb, 2019 21.0 21.0 20.62 20.62 92.00
01 Feb, 2019 20.94 20.94 20.94 20.94 -
31 Jan, 2019 21.2 21.68 20.6 20.6 2896.00
30 Jan, 2019 20.25 21.47 20.25 21.09 10.19 Thousand
29 Jan, 2019 20.15 20.25 19.81 20.12 412.00
28 Jan, 2019 19.8 20.15 19.8 19.98 1676.00
25 Jan, 2019 20.0 20.1 19.9 19.9 946.00
24 Jan, 2019 20.0 20.0 20.0 20.0 555.00
23 Jan, 2019 20.0 20.0 19.9 19.9 50.00