Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 16.81 16.9 16.3 16.6 2973.00
18 Feb, 2019 17.5 17.6 16.8 16.8 1613.00
15 Feb, 2019 18.0 18.0 16.9 17.11 10.85 Thousand
14 Feb, 2019 18.4 18.4 18.2 18.2 838.00
13 Feb, 2019 18.98 18.98 18.55 18.55 804.00
12 Feb, 2019 19.09 19.09 18.75 18.75 480.00
11 Feb, 2019 17.6 18.7 17.5 18.7 1020.00
08 Feb, 2019 20.0 20.0 16.01 17.8 12.28 Thousand
07 Feb, 2019 20.5 20.5 20.21 20.21 157.00
06 Feb, 2019 20.65 20.65 20.5 20.5 904.00