Serviceware SE (SJJ)

EUR 19.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 16.2 16.4 16.2 16.25 8042.00
04 Mar, 2019 16.2 16.4 16.1 16.2 2484.00
01 Mar, 2019 16.44 16.44 15.5 16.0 36.19 Thousand
28 Feb, 2019 15.2 15.2 14.75 14.78 6513.00
27 Feb, 2019 15.0 15.28 14.8 14.8 7854.00
26 Feb, 2019 15.3 15.3 14.9 14.93 6683.00
25 Feb, 2019 15.7 15.8 14.67 14.99 28.74 Thousand
22 Feb, 2019 16.38 16.38 15.42 15.42 5421.00
21 Feb, 2019 16.01 16.8 15.83 16.2 960.00
20 Feb, 2019 16.29 16.46 15.85 15.85 2136.00