Serviceware SE (SJJ)
EUR 18.7
(-3.86%)
EUR 18.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 25.7 | 25.7 | 25.41 | 25.41 | 275.00 |
| 03 Aug, 2018 | 25.41 | 25.99 | 25.11 | 25.56 | 2871.00 |
| 02 Aug, 2018 | 25.51 | 25.7 | 25.31 | 25.7 | 390.00 |
| 01 Aug, 2018 | 26.2 | 26.2 | 25.85 | 25.85 | 700.00 |
| 31 Jul, 2018 | 26.0 | 26.5 | 26.0 | 26.5 | 15.17 Thousand |
| 30 Jul, 2018 | 25.31 | 26.5 | 25.11 | 26.5 | 20.65 Thousand |
| 27 Jul, 2018 | 24.61 | 25.04 | 24.33 | 24.65 | 1856.00 |
| 26 Jul, 2018 | 24.1 | 24.26 | 24.1 | 24.26 | 453.00 |
| 25 Jul, 2018 | 23.59 | 23.9 | 23.21 | 23.75 | 1980.00 |
| 24 Jul, 2018 | 23.8 | 23.8 | 22.6 | 23.3 | 4945.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3