Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 23.56 24.37 23.56 24.07 1446.00
06 Jul, 2018 24.58 24.58 24.0 24.05 3437.00
05 Jul, 2018 24.45 24.5 23.8 24.05 6011.00
04 Jul, 2018 24.03 24.87 24.01 24.45 108.00
03 Jul, 2018 24.49 24.74 24.4 24.42 50.00
02 Jul, 2018 25.02 25.02 24.0 24.16 551.00
29 Jun, 2018 24.2 25.07 24.2 24.55 1092.00
28 Jun, 2018 23.77 24.0 23.46 23.89 1703.00
27 Jun, 2018 24.1 24.1 23.81 23.82 2229.00
26 Jun, 2018 24.45 24.47 23.3 24.03 502.00