Serviceware SE (SJJ)
EUR 18.1
(-4.49%)
EUR 18.1
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 24.45 | 24.47 | 23.3 | 24.03 | 502.00 |
| 25 Jun, 2018 | 25.12 | 25.3 | 24.72 | 24.72 | 2303.00 |
| 22 Jun, 2018 | 25.13 | 25.5 | 25.12 | 25.29 | 1159.00 |
| 21 Jun, 2018 | 25.51 | 25.51 | 25.13 | 25.31 | 756.00 |
| 20 Jun, 2018 | 25.6 | 25.88 | 25.32 | 25.5 | 1694.00 |
| 19 Jun, 2018 | 26.0 | 26.0 | 25.0 | 25.88 | 6094.00 |
| 18 Jun, 2018 | 25.8 | 26.08 | 25.21 | 26.08 | 3986.00 |
| 15 Jun, 2018 | 25.81 | 26.0 | 25.33 | 25.5 | 1281.00 |
| 14 Jun, 2018 | 25.61 | 26.3 | 25.61 | 25.9 | 483.00 |
| 13 Jun, 2018 | 25.61 | 25.73 | 25.61 | 25.73 | 205.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3