Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(0.0%)
EUR 28.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 29.2 | 29.2 | 28.9 | 28.9 | 5721.00 |
| 18 Oct, 2024 | 29.0 | 29.55 | 29.0 | 29.15 | 3661.00 |
| 17 Oct, 2024 | 29.15 | 29.2 | 28.95 | 28.95 | 118.00 |
| 16 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 106.00 |
| 15 Oct, 2024 | 29.2 | 29.2 | 28.65 | 28.9 | 530.00 |
| 14 Oct, 2024 | 29.65 | 29.65 | 29.45 | 29.45 | 90.00 |
| 09 Oct, 2024 | 30.25 | 30.25 | 30.1 | 30.1 | 49.00 |
| 08 Oct, 2024 | 30.2 | 30.5 | 29.9 | 30.05 | 309.00 |
| 07 Oct, 2024 | 30.4 | 30.9 | 30.2 | 30.6 | 1947.00 |
| 04 Oct, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB