Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.35
(0.18%)
EUR 27.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.65 | 29.65 | 29.45 | 29.45 | 90.00 |
| 09 Oct, 2024 | 30.25 | 30.25 | 30.1 | 30.1 | 49.00 |
| 08 Oct, 2024 | 30.2 | 30.5 | 29.9 | 30.05 | 309.00 |
| 07 Oct, 2024 | 30.4 | 30.9 | 30.2 | 30.6 | 1947.00 |
| 04 Oct, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 200.00 |
| 03 Oct, 2024 | 29.6 | 29.6 | 28.6 | 28.9 | 2403.00 |
| 02 Oct, 2024 | 29.3 | 29.4 | 29.2 | 29.35 | 245.00 |
| 01 Oct, 2024 | 28.65 | 29.15 | 28.65 | 29.15 | 14.00 |
| 30 Sep, 2024 | 29.65 | 29.65 | 28.6 | 28.85 | 424.00 |
| 27 Sep, 2024 | 29.0 | 29.35 | 28.9 | 29.3 | 883.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB