Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.05
(-0.88%)
EUR 28.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 29.45 | 29.7 | 29.45 | 29.5 | 880.00 |
| 16 Sep, 2024 | 30.05 | 30.05 | 29.7 | 29.7 | 5.00 |
| 13 Sep, 2024 | 30.0 | 30.0 | 29.55 | 29.55 | 471.00 |
| 12 Sep, 2024 | 30.15 | 30.2 | 29.9 | 29.9 | 383.00 |
| 11 Sep, 2024 | 29.95 | 29.95 | 29.45 | 29.45 | 417.00 |
| 10 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 10.00 |
| 09 Sep, 2024 | 31.15 | 31.15 | 30.6 | 30.75 | 342.00 |
| 06 Sep, 2024 | 30.8 | 31.25 | 30.75 | 30.8 | 411.00 |
| 05 Sep, 2024 | 31.3 | 31.45 | 31.3 | 31.45 | 405.00 |
| 03 Sep, 2024 | 32.25 | 32.3 | 31.35 | 31.35 | 100.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB