Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 54.0 | 54.5 | 54.0 | 54.3 | 145.00 |
| 04 May, 2022 | 53.9 | 55.5 | 53.9 | 54.4 | 1073.00 |
| 03 May, 2022 | 52.9 | 54.0 | 52.9 | 53.9 | 412.00 |
| 02 May, 2022 | 54.6 | 54.6 | 52.5 | 52.5 | 689.00 |
| 29 Apr, 2022 | 55.0 | 55.0 | 54.5 | 54.7 | 210.00 |
| 28 Apr, 2022 | 51.1 | 53.0 | 51.1 | 52.2 | 1665.00 |
| 27 Apr, 2022 | 49.45 | 50.6 | 49.15 | 50.0 | 925.00 |
| 26 Apr, 2022 | 46.7 | 48.6 | 46.7 | 48.6 | 1264.00 |
| 25 Apr, 2022 | 47.3 | 47.3 | 46.35 | 46.75 | 241.00 |
| 22 Apr, 2022 | 48.75 | 48.9 | 48.3 | 48.9 | 420.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB