Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.9
(-0.74%)
EUR 26.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 50.0 | 50.0 | 49.3 | 49.3 | 115.00 |
| 13 Apr, 2022 | 51.3 | 51.5 | 51.3 | 51.5 | 500.00 |
| 12 Apr, 2022 | 51.0 | 51.9 | 49.8 | 51.8 | 250.00 |
| 11 Apr, 2022 | 50.9 | 51.5 | 50.5 | 51.5 | 1080.00 |
| 08 Apr, 2022 | 49.7 | 50.1 | 49.65 | 50.1 | 756.00 |
| 07 Apr, 2022 | 49.3 | 49.3 | 48.85 | 48.85 | 750.00 |
| 06 Apr, 2022 | 49.2 | 49.2 | 49.2 | 49.2 | 25.00 |
| 04 Apr, 2022 | 49.5 | 49.5 | 49.3 | 49.3 | 80.00 |
| 30 Mar, 2022 | 48.05 | 48.05 | 47.9 | 47.9 | 40.00 |
| 29 Mar, 2022 | 50.5 | 50.5 | 48.0 | 48.3 | 626.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB