Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 35.9 36.45 35.9 36.45 72.00
01 Oct, 2021 35.25 35.25 35.25 35.25 210.00
30 Sep, 2021 35.2 35.6 34.55 34.85 1165.00
29 Sep, 2021 34.85 35.1 34.85 35.0 1375.00
28 Sep, 2021 33.55 34.05 33.55 34.05 350.00
27 Sep, 2021 33.15 33.75 32.95 33.75 164.00
24 Sep, 2021 32.3 32.85 32.3 32.7 590.00
22 Sep, 2021 30.9 32.25 30.9 32.25 150.00
21 Sep, 2021 32.1 32.1 31.2 31.2 427.00
20 Sep, 2021 31.9 32.15 31.9 31.95 115.00