Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 33.1 33.1 32.7 32.7 2.00
15 Sep, 2021 33.15 33.25 33.0 33.25 850.00
13 Sep, 2021 32.45 32.45 32.25 32.25 1000.00
08 Sep, 2021 32.05 32.15 31.65 31.65 610.00
07 Sep, 2021 32.05 32.05 31.75 31.75 300.00
06 Sep, 2021 32.1 32.1 31.55 31.55 42.00
02 Sep, 2021 32.0 32.45 32.0 32.45 25.00
01 Sep, 2021 32.0 32.05 31.45 32.05 700.00
30 Aug, 2021 32.1 32.1 31.5 31.5 150.00
26 Aug, 2021 31.5 31.5 31.35 31.35 90.00