Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.35
(0.18%)
EUR 27.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 31.1 | 32.15 | 31.1 | 31.7 | 462.00 |
| 24 Aug, 2021 | 31.65 | 32.3 | 31.1 | 31.4 | 1281.00 |
| 23 Aug, 2021 | 30.1 | 31.05 | 30.1 | 31.05 | 264.00 |
| 20 Aug, 2021 | 29.1 | 29.1 | 28.4 | 28.9 | 1514.00 |
| 19 Aug, 2021 | 29.65 | 30.3 | 29.45 | 29.5 | 1719.00 |
| 18 Aug, 2021 | 30.65 | 30.8 | 30.1 | 30.5 | 6406.00 |
| 17 Aug, 2021 | 30.4 | 30.8 | 30.25 | 30.8 | 496.00 |
| 13 Aug, 2021 | 31.2 | 31.45 | 31.2 | 31.45 | 21.00 |
| 12 Aug, 2021 | 31.9 | 32.1 | 31.65 | 31.65 | 220.00 |
| 11 Aug, 2021 | 32.0 | 32.2 | 31.6 | 31.6 | 1091.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB