Singulus Technologies AG (SNG)

EUR 1.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 135.13 136.54 130.78 132.29 390.00
29 Jan, 1999 141.74 143.16 136.07 137.96 679.00
28 Jan, 1999 136.07 139.85 127.57 139.85 503.00
27 Jan, 1999 137.02 139.19 135.6 138.43 591.00
26 Jan, 1999 131.82 135.6 130.87 135.13 538.00
25 Jan, 1999 125.68 132.29 120.48 131.54 626.00
22 Jan, 1999 125.68 127.57 119.06 127.57 943.00
21 Jan, 1999 133.05 133.05 123.79 128.84 849.00
20 Jan, 1999 127.57 136.92 127.09 133.43 2877.00
19 Jan, 1999 111.03 111.03 107.25 109.61 435.00