Singulus Technologies AG (SNG)

EUR 1.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 97.33 105.36 97.33 103.0 486.00
13 Jan, 1999 100.97 101.11 92.6 97.33 1073.00
12 Jan, 1999 103.0 104.79 101.11 101.11 582.00
11 Jan, 1999 104.89 106.31 100.16 102.34 1301.00
08 Jan, 1999 106.78 112.84 103.94 104.42 1070.00
07 Jan, 1999 104.89 111.5 103.94 104.89 846.00
06 Jan, 1999 103.94 105.74 103.94 104.89 107.00
05 Jan, 1999 105.83 105.83 102.05 103.94 347.00
04 Jan, 1999 92.6 106.78 92.6 103.94 538.00
30 Dec, 1998 91.8 94.21 90.59 92.04 105.00